CollectAI
close-currencies
2026/07/15
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260715 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260715 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260715 | 0 | 64 | 65 | 64 | 65 | 0 | 65 | up | up | correct |
| USDALL.FOREX | USDALL | 20260715 | 0 | 79.7639 | 81.62 | 79.7639 | 81.62 | 0 | 81.62 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260715 | 0 | 366.7324 | 367.2794 | 365.1366 | 365.5482 | 452668 | 365.5482 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260715 | 0 | 1460 | 1476.5 | 1460 | 1476 | 0 | 1476 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260715 | 0 | 1.4325 | 1.4347 | 1.4239 | 1.4272 | 0 | 1.4272 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260715 | 0 | 121.2474 | 121.6811 | 121.2474 | 121.6746 | 0 | 121.6746 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260715 | 0 | 0.3644 | 0.377 | 0.3644 | 0.377 | 0 | 0.377 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260715 | 0 | 2961.0227 | 2965 | 2958.5544 | 2965 | 0 | 2965 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260715 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260715 | 0 | 1.2667 | 1.2712 | 1.2667 | 1.2712 | 0 | 1.2712 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260715 | 0 | 10.212 | 10.2484 | 10.212 | 10.2481 | 0 | 10.2481 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260715 | 0 | 5.0718 | 5.0881 | 5.0566 | 5.0788 | 0 | 5.0788 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260715 | 0 | 13.4374 | 13.4851 | 13.4374 | 13.4851 | 0 | 13.4851 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260715 | 0 | 2.858 | 2.879 | 2.858 | 2.8681 | 0 | 2.8681 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260715 | 0 | 1.9601 | 1.9672 | 1.9601 | 1.967 | 0 | 1.967 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260715 | 0 | 1.4055 | 1.4077 | 1.4023 | 1.4042 | 0 | 1.4042 | down | up | incorrect |
| USDCDF.FOREX | USDCDF | 20260715 | 0 | 2246 | 2246 | 2245 | 2245 | 0 | 2245 | down | up | incorrect |
| USDCHF.FOREX | USDCHF | 20260715 | 0 | 0.8079 | 0.8114 | 0.8032 | 0.8054 | 0 | 0.8054 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260715 | 0 | 926.52 | 926.58 | 921.52 | 926.03 | 0 | 926.03 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260715 | 0 | 6.7658 | 6.7669 | 6.765 | 6.7654 | 0 | 6.7654 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260715 | 0 | 6.7643 | 6.7751 | 6.7643 | 6.7688 | 0 | 6.7688 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260715 | 0 | 3259.9199 | 3269.1899 | 3218.75 | 3260.0701 | 0 | 3260.0701 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260715 | 0 | 441.5874 | 443.1474 | 441.5874 | 443.1474 | 0 | 443.1474 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260715 | 0 | 23.887 | 23.9701 | 23.887 | 23.9698 | 0 | 23.9698 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260715 | 0 | 96.4365 | 96.575 | 96.4365 | 96.5 | 0 | 96.5 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260715 | 0 | 21.206 | 21.243 | 21.061 | 21.1115 | 0 | 21.1115 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260715 | 0 | 173.4864 | 177.72 | 173.4864 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260715 | 0 | 6.5451 | 6.5537 | 6.5092 | 6.5209 | 0 | 6.5209 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260715 | 0 | 57.6451 | 58.25 | 57.6451 | 58.25 | 0 | 58.25 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260715 | 0 | 132.656 | 132.7705 | 131.6138 | 132.664 | 0 | 132.664 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260715 | 0 | 50.6884 | 50.7347 | 50.3268 | 50.6898 | 0 | 50.6898 | up | up | correct |
| USDETB.FOREX | USDETB | 20260715 | 0 | 160.5973 | 161.1655 | 158.55 | 158.55 | 0 | 158.55 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260715 | 0 | 0.8752 | 0.8767 | 0.8737 | 0.8753 | 0 | 0.8753 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260715 | 0 | 2.2143 | 2.2148 | 2.2099 | 2.2148 | 0 | 2.2148 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260715 | 0 | 0.7472 | 0.7474 | 0.7374 | 0.7386 | 0 | 0.7386 | down | up | incorrect |
| USDGEL.FOREX | USDGEL | 20260715 | 0 | 2.625 | 2.625 | 2.625 | 2.625 | 0 | 2.625 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260715 | 0 | 11.4364 | 11.4913 | 11.4364 | 11.49 | 0 | 11.49 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260715 | 0 | 72 | 72 | 71 | 71 | 0 | 71 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260715 | 0 | 8659.5645 | 8750 | 8659.5645 | 8750 | 0 | 8750 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260715 | 0 | 7.4261 | 7.4526 | 7.4261 | 7.4525 | 0 | 7.4525 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260715 | 0 | 7.8377 | 7.8393 | 7.8362 | 7.839 | 0 | 7.839 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260715 | 0 | 26.2448 | 26.71 | 26.2448 | 26.71 | 0 | 26.71 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20260715 | 0 | 129.344 | 129.8106 | 129.344 | 129.8021 | 0 | 129.8021 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260715 | 0 | 313.8 | 315.34 | 311.88 | 313.29 | 0 | 313.29 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260715 | 0 | 18050 | 18077 | 18040 | 18065 | 0 | 18065 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260715 | 0 | 3.0058 | 3.0112 | 2.983 | 2.9911 | 0 | 2.9911 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260715 | 0 | 96.1725 | 96.2775 | 96.05 | 96.26 | 0 | 96.26 | up | down | incorrect |
| USDIQD.FOREX | USDIQD | 20260715 | 0 | 1278.9442 | 1308 | 1278.9442 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260715 | 0 | 125.21 | 125.41 | 124.86 | 125.22 | 0 | 125.22 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260715 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260715 | 0 | 162.16 | 162.42 | 161.87 | 162.185 | 0 | 162.185 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260715 | 0 | 128.28 | 128.46 | 128.2 | 128.25 | 0 | 128.25 | down | up | incorrect |
| USDKHR.FOREX | USDKHR | 20260715 | 0 | 3955.7979 | 4005 | 3952.7561 | 4005 | 0 | 4005 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260715 | 0 | 430 | 432 | 430 | 432 | 0 | 432 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260715 | 0 | 1489.11 | 1494.01 | 1484.3 | 1485.875 | 0 | 1485.875 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260715 | 0 | 0.3091 | 0.3092 | 0.3088 | 0.3091 | 0 | 0.3091 | |||
| USDKZT.FOREX | USDKZT | 20260715 | 0 | 452.2003 | 455.7079 | 452.2003 | 453.7938 | 0 | 453.7938 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260715 | 0 | 22271.1035 | 22450 | 22271.1035 | 22450 | 0 | 22450 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260715 | 0 | 89185.2734 | 89503.4297 | 89185.2734 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260715 | 0 | 325.3127 | 326.6127 | 325.3127 | 326.4391 | 0 | 326.4391 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260715 | 0 | 178.4818 | 180.4 | 178.4818 | 180.4 | 0 | 180.4 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260715 | 0 | 6.3715 | 6.38 | 6.3715 | 6.38 | 0 | 6.38 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260715 | 0 | 9.3417 | 9.3417 | 9.3417 | 9.3417 | 0 | 9.3417 | |||
| USDMDL.FOREX | USDMDL | 20260715 | 0 | 17.3077 | 17.3689 | 17.3077 | 17.3689 | 0 | 17.3689 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260715 | 0 | 53.5349 | 53.6151 | 53.4684 | 53.56 | 0 | 53.56 | up | down | incorrect |
| USDMMK.FOREX | USDMMK | 20260715 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260715 | 0 | 7.8683 | 7.8982 | 7.8683 | 7.896 | 0 | 7.896 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260715 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260715 | 0 | 1724.1063 | 1730.2386 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260715 | 0 | 17.405 | 17.4319 | 17.3518 | 17.3865 | 0 | 17.3865 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260715 | 0 | 4.07 | 4.078 | 4.06 | 4.078 | 0 | 4.078 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260715 | 0 | 15.9377 | 16.38 | 15.8928 | 16.38 | 0 | 16.38 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260715 | 0 | 1382.14 | 1382.25 | 1376.38 | 1379.365 | 0 | 1379.365 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260715 | 0 | 36.2267 | 36.5 | 36.2267 | 36.5 | 0 | 36.5 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260715 | 0 | 9.6742 | 9.7356 | 9.632 | 9.6534 | 0 | 9.6534 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260715 | 0 | 151.7875 | 152.4217 | 151.7875 | 152.323 | 0 | 152.323 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260715 | 0 | 1.7206 | 1.7218 | 1.7047 | 1.7096 | 0 | 1.7096 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260715 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3831 | 0 | 0.3831 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20260715 | 0 | 0.9745 | 0.978 | 0.9745 | 0.9779 | 0 | 0.9779 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260715 | 0 | 3.3906 | 3.4104 | 3.3781 | 3.3824 | 0 | 3.3824 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260715 | 0 | 4.3153 | 4.332 | 4.301 | 4.301 | 0 | 4.301 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260715 | 0 | 61.616 | 61.716 | 61.539 | 61.663 | 0 | 61.663 | up | down | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260715 | 0 | 275.5047 | 277.75 | 275.5047 | 277.75 | 0 | 277.75 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260715 | 0 | 3.7855 | 3.7926 | 3.7747 | 3.7832 | 0 | 3.7832 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260715 | 0 | 5928.9385 | 5950.4883 | 5928.9385 | 5949.8838 | 0 | 5949.8838 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260715 | 0 | 3.5112 | 3.645 | 3.5112 | 3.645 | 0 | 3.645 | up | up | correct |
| USDRON.FOREX | USDRON | 20260715 | 0 | 4.584 | 4.5904 | 4.5742 | 4.5848 | 0 | 4.5848 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260715 | 0 | 102.199 | 102.7322 | 102.041 | 102.226 | 0 | 102.226 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260715 | 0 | 77.4955 | 78.5 | 77.3205 | 77.5 | 0 | 77.5 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260715 | 0 | 1460.0078 | 1460.0078 | 1457.6747 | 1460 | 0 | 1460 | down | up | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260715 | 0 | 3.7559 | 3.7568 | 3.7544 | 3.755 | 0 | 3.755 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260715 | 0 | 12.3262 | 13.1341 | 12.2858 | 12.3251 | 0 | 12.3251 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260715 | 0 | 9.6594 | 9.6867 | 9.5736 | 9.5889 | 0 | 9.5889 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260715 | 0 | 1.2909 | 1.2926 | 1.2872 | 1.2889 | 0 | 1.2889 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260715 | 0 | 22732.1992 | 22739.6992 | 22732.1992 | 22739.6992 | 0 | 22739.6992 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260715 | 0 | 534.3945 | 568 | 534.3945 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260715 | 0 | 8.5082 | 8.5386 | 8.5082 | 8.5382 | 0 | 8.5382 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260715 | 0 | 16.2493 | 16.37 | 16.2051 | 16.37 | 0 | 16.37 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260715 | 0 | 33.46 | 33.67 | 33.42 | 33.58 | 0 | 33.58 | up | down | incorrect |
| USDTND.FOREX | USDTND | 20260715 | 0 | 2.8655 | 2.935 | 2.8655 | 2.935 | 0 | 2.935 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260715 | 0 | 2.3604 | 2.3604 | 2.3604 | 2.3604 | 0 | 2.3604 | |||
| USDTRY.FOREX | USDTRY | 20260715 | 0 | 47.0261 | 47.035 | 47.0222 | 47.0258 | 0 | 47.0258 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260715 | 0 | 32.142 | 32.231 | 32.101 | 32.148 | 0 | 32.148 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260715 | 0 | 2639.6931 | 2639.9829 | 2627.5029 | 2639.9829 | 0 | 2639.9829 | up | up | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260715 | 0 | 43.4429 | 43.5962 | 43.4117 | 43.5962 | 0 | 43.5962 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260715 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260715 | 0 | 39.5571 | 39.7113 | 39.5571 | 39.6979 | 0 | 39.6979 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260715 | 0 | 11995.2949 | 12055.2842 | 11995.2949 | 12025 | 0 | 12025 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260715 | 0 | 26257 | 26271 | 26248 | 26255.5 | 0 | 26255.5 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260715 | 0 | 556.9896 | 558.9524 | 556.9896 | 558.9524 | 0 | 558.9524 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260715 | 0 | 556.9774 | 573 | 556.9774 | 573 | 0 | 573 | up | down | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260715 | 0 | 104.3062 | 104.4532 | 104.3062 | 104.4 | 0 | 104.4 | up | up | correct |
| USDYER.FOREX | USDYER | 20260715 | 0 | 235.35 | 235.35 | 235.3 | 235.3 | 0 | 235.3 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260715 | 0 | 16.3672 | 16.4111 | 16.2605 | 16.3298 | 0 | 16.3298 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.